PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 92.2 92.2 88.6 90.9 402 Thousand
03 Aug, 2022 89.3 91.9 89.0 91.8 507 Thousand
02 Aug, 2022 92.5 92.5 89.4 90.0 578 Thousand
01 Aug, 2022 90.1 93.2 90.1 92.7 840 Thousand
29 Jul, 2022 89.0 90.4 89.0 90.0 307 Thousand
28 Jul, 2022 90.4 90.8 88.5 88.6 329 Thousand
27 Jul, 2022 89.4 90.9 88.9 89.8 307 Thousand
26 Jul, 2022 91.9 92.6 89.3 89.3 513 Thousand
25 Jul, 2022 90.9 93.0 90.6 92.4 595 Thousand
22 Jul, 2022 92.8 93.2 91.0 91.4 510 Thousand