PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 109.5 | 110.5 | 108.5 | 110.0 | 298 Thousand |
| 24 May, 2022 | 112.5 | 113.0 | 110.0 | 110.0 | 256 Thousand |
| 23 May, 2022 | 113.5 | 114.5 | 112.0 | 112.5 | 255 Thousand |
| 20 May, 2022 | 113.0 | 114.0 | 112.5 | 112.5 | 217 Thousand |
| 19 May, 2022 | 111.0 | 113.0 | 110.5 | 112.5 | 294 Thousand |
| 18 May, 2022 | 115.0 | 115.0 | 112.5 | 114.0 | 321 Thousand |
| 17 May, 2022 | 112.0 | 113.5 | 111.0 | 113.0 | 312 Thousand |
| 16 May, 2022 | 114.0 | 115.5 | 111.0 | 111.5 | 396 Thousand |
| 13 May, 2022 | 111.5 | 113.5 | 111.0 | 113.0 | 447 Thousand |
| 12 May, 2022 | 110.5 | 113.0 | 109.0 | 110.0 | 436 Thousand |
3228
3230
3232
3221
3224
3226