PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 132.0 | 134.0 | 132.0 | 134.0 | 399 Thousand |
| 11 Apr, 2022 | 134.0 | 134.5 | 132.0 | 133.0 | 636 Thousand |
| 08 Apr, 2022 | 135.5 | 136.5 | 132.5 | 134.0 | 812 Thousand |
| 07 Apr, 2022 | 138.5 | 139.5 | 135.0 | 135.0 | 880 Thousand |
| 06 Apr, 2022 | 142.5 | 142.5 | 139.0 | 139.5 | 857 Thousand |
| 01 Apr, 2022 | 142.5 | 146.0 | 141.5 | 143.5 | 1.92 Million |
| 31 Mar, 2022 | 141.0 | 142.0 | 140.5 | 140.5 | 201 Thousand |
| 30 Mar, 2022 | 141.0 | 142.5 | 141.0 | 141.5 | 371 Thousand |
| 29 Mar, 2022 | 140.0 | 141.0 | 139.5 | 139.5 | 177 Thousand |
| 28 Mar, 2022 | 140.0 | 140.0 | 138.0 | 139.5 | 343 Thousand |
3228
3230
3232
3221
3224
3226