PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 137.5 | 138.0 | 136.0 | 136.5 | 772 Thousand |
| 23 Feb, 2022 | 138.0 | 139.0 | 137.5 | 139.0 | 244 Thousand |
| 22 Feb, 2022 | 139.0 | 139.5 | 137.0 | 137.5 | 478 Thousand |
| 21 Feb, 2022 | 140.0 | 140.0 | 138.5 | 139.5 | 235 Thousand |
| 18 Feb, 2022 | 138.5 | 140.0 | 138.0 | 140.0 | 230 Thousand |
| 17 Feb, 2022 | 139.5 | 140.0 | 138.5 | 139.5 | 694 Thousand |
| 16 Feb, 2022 | 142.0 | 142.5 | 138.0 | 139.5 | 1.44 Million |
| 15 Feb, 2022 | 141.0 | 142.0 | 140.5 | 141.0 | 254 Thousand |
| 14 Feb, 2022 | 140.0 | 141.0 | 139.5 | 140.5 | 443 Thousand |
| 11 Feb, 2022 | 141.5 | 144.0 | 141.5 | 143.5 | 301 Thousand |
3228
3230
3232
3221
3224
3226