PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 146.0 | 148.0 | 146.0 | 147.5 | 286 Thousand |
| 17 Dec, 2021 | 148.0 | 149.0 | 146.0 | 146.0 | 706 Thousand |
| 16 Dec, 2021 | 147.5 | 150.0 | 147.0 | 149.5 | 768 Thousand |
| 15 Dec, 2021 | 145.0 | 147.0 | 144.5 | 146.0 | 489 Thousand |
| 14 Dec, 2021 | 148.0 | 148.0 | 145.0 | 145.5 | 912 Thousand |
| 13 Dec, 2021 | 149.5 | 149.5 | 148.0 | 148.0 | 526 Thousand |
| 10 Dec, 2021 | 149.5 | 149.5 | 148.5 | 149.0 | 518 Thousand |
| 09 Dec, 2021 | 150.5 | 151.0 | 149.5 | 149.5 | 537 Thousand |
| 08 Dec, 2021 | 150.5 | 151.0 | 148.5 | 150.5 | 1.48 Million |
| 07 Dec, 2021 | 155.0 | 155.0 | 152.0 | 152.0 | 593 Thousand |
3228
3230
3232
3221
3224
3226