PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 160.5 | 162.5 | 159.0 | 160.5 | 879 Thousand |
| 05 Nov, 2021 | 164.5 | 166.0 | 159.0 | 160.5 | 2.37 Million |
| 04 Nov, 2021 | 159.5 | 163.0 | 157.5 | 161.5 | 1.77 Million |
| 03 Nov, 2021 | 156.0 | 159.5 | 155.5 | 158.0 | 1.16 Million |
| 02 Nov, 2021 | 162.5 | 163.0 | 154.0 | 154.5 | 2.55 Million |
| 01 Nov, 2021 | 160.0 | 163.0 | 158.5 | 161.5 | 1.95 Million |
| 29 Oct, 2021 | 158.5 | 161.0 | 157.5 | 157.5 | 1.56 Million |
| 28 Oct, 2021 | 157.5 | 159.0 | 156.5 | 158.0 | 705 Thousand |
| 27 Oct, 2021 | 156.5 | 158.5 | 155.5 | 158.5 | 1.15 Million |
| 26 Oct, 2021 | 155.0 | 159.0 | 154.5 | 155.0 | 1.87 Million |
3228
3230
3232
3221
3224
3226