PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 149.0 | 150.0 | 146.5 | 148.5 | 824 Thousand |
| 07 Oct, 2021 | 147.5 | 150.5 | 147.5 | 150.0 | 735 Thousand |
| 06 Oct, 2021 | 148.5 | 149.0 | 144.5 | 146.5 | 796 Thousand |
| 05 Oct, 2021 | 142.5 | 148.0 | 140.5 | 148.0 | 1.13 Million |
| 04 Oct, 2021 | 151.0 | 151.5 | 142.0 | 144.0 | 1.96 Million |
| 01 Oct, 2021 | 154.0 | 154.0 | 149.0 | 150.0 | 1.5 Million |
| 30 Sep, 2021 | 154.0 | 155.0 | 152.5 | 155.0 | 513 Thousand |
| 29 Sep, 2021 | 156.0 | 156.5 | 152.5 | 153.5 | 1.17 Million |
| 28 Sep, 2021 | 162.5 | 162.5 | 158.0 | 158.0 | 965 Thousand |
| 27 Sep, 2021 | 161.5 | 162.0 | 159.0 | 161.0 | 631 Thousand |
3228
3230
3232
3221
3224
3226