PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 158.5 | 161.5 | 158.0 | 160.5 | 952 Thousand |
| 23 Sep, 2021 | 155.0 | 157.5 | 155.0 | 157.0 | 535 Thousand |
| 22 Sep, 2021 | 155.0 | 155.0 | 153.0 | 154.0 | 501 Thousand |
| 17 Sep, 2021 | 154.0 | 158.5 | 153.5 | 157.5 | 842 Thousand |
| 16 Sep, 2021 | 154.0 | 155.5 | 153.5 | 153.5 | 595 Thousand |
| 15 Sep, 2021 | 157.0 | 157.0 | 152.5 | 152.5 | 1.22 Million |
| 14 Sep, 2021 | 157.5 | 158.0 | 156.5 | 156.5 | 353 Thousand |
| 13 Sep, 2021 | 158.0 | 159.5 | 157.0 | 157.0 | 356 Thousand |
| 10 Sep, 2021 | 157.0 | 159.0 | 156.0 | 158.0 | 657 Thousand |
| 09 Sep, 2021 | 153.5 | 158.0 | 153.0 | 158.0 | 1 Million |
3228
3230
3232
3221
3224
3226