PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 155.5 | 162.0 | 155.5 | 162.0 | 2.66 Million |
| 24 Aug, 2021 | 157.5 | 158.0 | 154.0 | 155.0 | 1.58 Million |
| 23 Aug, 2021 | 153.0 | 159.5 | 153.0 | 157.0 | 2.44 Million |
| 20 Aug, 2021 | 153.0 | 155.0 | 149.5 | 150.0 | 3.69 Million |
| 19 Aug, 2021 | 162.5 | 162.5 | 153.0 | 153.0 | 3.03 Million |
| 18 Aug, 2021 | 156.0 | 162.5 | 154.0 | 162.0 | 2.35 Million |
| 17 Aug, 2021 | 163.5 | 163.5 | 157.0 | 157.5 | 2.38 Million |
| 16 Aug, 2021 | 160.0 | 162.0 | 157.0 | 161.5 | 2.67 Million |
| 13 Aug, 2021 | 162.5 | 166.0 | 160.5 | 160.5 | 3.15 Million |
| 12 Aug, 2021 | 165.5 | 165.5 | 162.0 | 163.5 | 4.03 Million |
3228
3230
3232
3221
3224
3226