PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 207.5 211.5 190.5 197.5 9.96 Million
27 Jul, 2021 218.0 219.0 209.0 209.0 11.82 Million
26 Jul, 2021 201.5 219.0 199.5 215.5 17.62 Million
23 Jul, 2021 206.0 208.5 199.0 199.5 5.78 Million
22 Jul, 2021 197.5 208.0 196.5 205.5 10.26 Million
21 Jul, 2021 197.0 199.5 192.0 193.5 5.17 Million
20 Jul, 2021 192.0 196.5 189.0 194.0 4.45 Million
19 Jul, 2021 194.5 196.0 192.0 193.5 2.45 Million
16 Jul, 2021 193.0 198.0 193.0 195.0 3.31 Million
15 Jul, 2021 203.0 203.0 193.0 196.5 9.7 Million