PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 196.0 197.5 194.5 196.5 2.39 Million
29 Jun, 2021 196.5 197.0 192.0 194.0 1.95 Million
28 Jun, 2021 194.5 198.0 194.0 195.0 3.16 Million
25 Jun, 2021 194.5 195.0 192.5 192.5 1.01 Million
24 Jun, 2021 195.0 195.5 191.5 192.5 1.28 Million
23 Jun, 2021 192.0 194.5 190.0 194.5 2.09 Million
22 Jun, 2021 193.5 194.5 190.0 191.0 1.35 Million
21 Jun, 2021 194.0 194.5 191.0 191.5 1.48 Million
18 Jun, 2021 198.0 200.0 194.0 195.0 2.52 Million
17 Jun, 2021 192.5 199.0 191.0 197.5 3.06 Million