PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 186.0 188.5 185.5 187.0 1.9 Million
31 May, 2021 183.5 186.0 181.5 184.0 1.39 Million
28 May, 2021 183.5 185.0 182.0 183.0 1.71 Million
27 May, 2021 179.0 182.0 176.5 182.0 1.53 Million
26 May, 2021 179.0 181.0 178.0 180.0 1.45 Million
25 May, 2021 177.0 180.0 175.0 179.0 2.68 Million
24 May, 2021 170.5 175.5 169.5 175.0 1.26 Million
21 May, 2021 174.0 176.0 171.0 173.0 1.27 Million
20 May, 2021 170.0 172.5 168.0 171.0 1.49 Million
19 May, 2021 170.0 173.5 167.5 170.5 2.04 Million