PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 163.0 172.0 162.5 172.0 3.04 Million
17 May, 2021 161.0 172.0 157.0 159.0 5.23 Million
14 May, 2021 177.0 179.0 172.0 173.0 3.08 Million
13 May, 2021 169.5 179.0 166.5 175.5 3.58 Million
12 May, 2021 175.0 179.5 158.0 171.0 5.8 Million
11 May, 2021 180.5 183.0 170.0 175.0 5.06 Million
10 May, 2021 191.0 191.0 183.5 184.5 2.51 Million
07 May, 2021 184.5 190.0 183.0 190.0 2.11 Million
06 May, 2021 182.5 185.0 179.0 183.0 2.08 Million
05 May, 2021 184.5 187.0 181.0 181.0 2.31 Million