PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 187.5 189.5 180.0 185.5 4.6 Million
03 May, 2021 194.5 195.0 187.0 187.5 5.12 Million
29 Apr, 2021 203.5 204.0 196.5 196.5 4.92 Million
28 Apr, 2021 202.5 206.0 201.0 203.5 6.37 Million
27 Apr, 2021 198.0 203.5 195.0 200.5 5.26 Million
26 Apr, 2021 196.5 198.0 194.5 197.5 2.59 Million
23 Apr, 2021 189.0 198.0 188.0 196.0 3.63 Million
22 Apr, 2021 197.0 198.0 188.0 189.0 4.03 Million
21 Apr, 2021 197.5 199.0 195.5 196.5 2.61 Million
20 Apr, 2021 196.0 199.5 194.0 197.5 3.01 Million