PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 196.5 208.0 196.0 204.5 21.78 Million
30 Mar, 2021 196.5 198.0 194.0 194.5 5.29 Million
29 Mar, 2021 193.5 197.0 192.0 193.0 12.31 Million
26 Mar, 2021 181.5 189.5 181.0 189.5 5.03 Million
25 Mar, 2021 178.0 182.0 177.5 181.5 1.01 Million
24 Mar, 2021 179.0 180.5 177.5 178.0 663 Thousand
23 Mar, 2021 181.0 182.0 179.0 179.0 673 Thousand
22 Mar, 2021 179.0 180.5 177.0 180.0 967 Thousand
19 Mar, 2021 181.0 181.0 179.0 179.0 1.06 Million
18 Mar, 2021 183.5 184.0 181.5 182.0 963 Thousand