PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 184.5 185.0 182.0 182.5 1.7 Million
16 Mar, 2021 181.0 185.5 180.5 184.5 3.07 Million
15 Mar, 2021 180.0 181.0 178.0 179.5 817 Thousand
12 Mar, 2021 180.0 181.5 178.5 179.0 1.03 Million
11 Mar, 2021 175.0 179.5 175.0 178.5 1.35 Million
10 Mar, 2021 175.5 176.5 174.0 174.0 824 Thousand
09 Mar, 2021 178.0 179.5 172.5 173.5 2.38 Million
08 Mar, 2021 181.5 182.0 178.5 178.5 1.17 Million
05 Mar, 2021 176.5 179.5 175.5 178.0 780 Thousand
04 Mar, 2021 179.0 180.5 178.0 178.0 1.38 Million