PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 181.0 182.0 178.0 180.0 1.87 Million
02 Mar, 2021 184.0 185.5 180.0 180.5 1.55 Million
26 Feb, 2021 180.0 183.0 179.0 183.0 1.49 Million
25 Feb, 2021 183.0 184.0 181.0 181.5 1.23 Million
24 Feb, 2021 185.0 185.0 181.0 181.5 1.88 Million
23 Feb, 2021 185.0 185.5 183.0 184.0 1.19 Million
22 Feb, 2021 184.0 186.5 183.0 186.0 2.57 Million
19 Feb, 2021 182.0 183.0 181.0 183.0 1.99 Million
18 Feb, 2021 181.5 185.5 181.0 183.5 2.45 Million
17 Feb, 2021 184.5 186.0 181.0 181.0 4.51 Million