PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 187.5 | 193.0 | 187.0 | 191.5 | 3.49 Million |
| 21 Jan, 2021 | 189.5 | 192.0 | 186.0 | 186.5 | 2.84 Million |
| 20 Jan, 2021 | 196.0 | 197.0 | 188.5 | 188.5 | 4.18 Million |
| 19 Jan, 2021 | 198.0 | 199.5 | 195.0 | 195.5 | 3.81 Million |
| 18 Jan, 2021 | 193.5 | 196.5 | 190.5 | 196.5 | 4.19 Million |
| 15 Jan, 2021 | 202.5 | 208.5 | 192.0 | 193.5 | 19.7 Million |
| 14 Jan, 2021 | 194.0 | 201.0 | 192.5 | 200.5 | 8.87 Million |
| 13 Jan, 2021 | 189.5 | 193.0 | 189.5 | 192.5 | 2.03 Million |
| 12 Jan, 2021 | 194.5 | 196.0 | 188.5 | 188.5 | 3.64 Million |
| 11 Jan, 2021 | 189.0 | 194.5 | 188.0 | 193.5 | 3.64 Million |
3228
3230
3232
3221
3224
3226