PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 191.0 191.5 187.5 188.0 2.05 Million
07 Jan, 2021 188.5 192.0 187.0 189.0 2.96 Million
06 Jan, 2021 197.5 197.5 188.0 189.0 4.3 Million
05 Jan, 2021 196.5 198.0 194.0 195.5 3.61 Million
04 Jan, 2021 193.5 196.5 190.5 196.5 3.86 Million
31 Dec, 2020 189.0 194.5 189.0 192.0 4.47 Million
30 Dec, 2020 188.5 190.0 187.0 188.0 1.6 Million
29 Dec, 2020 190.0 190.5 186.5 187.0 2.29 Million
28 Dec, 2020 189.5 191.0 188.0 188.5 1.56 Million
25 Dec, 2020 190.0 190.5 188.0 189.5 1.19 Million