PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 190.5 190.5 188.0 188.0 1.3 Million
23 Dec, 2020 186.5 190.0 185.5 190.0 1.56 Million
22 Dec, 2020 185.5 191.0 184.0 185.5 2.46 Million
21 Dec, 2020 187.5 187.5 182.5 185.5 3.31 Million
18 Dec, 2020 192.0 192.0 188.0 188.5 2.21 Million
17 Dec, 2020 193.0 194.0 188.0 191.0 2.74 Million
16 Dec, 2020 194.0 195.0 192.0 192.0 2.09 Million
15 Dec, 2020 198.5 199.5 191.5 191.5 3.31 Million
14 Dec, 2020 198.0 201.5 197.5 198.0 1.73 Million
11 Dec, 2020 200.5 202.5 195.0 197.5 4.12 Million