PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 199.0 204.5 197.5 197.5 8.96 Million
25 Nov, 2020 196.5 198.0 192.5 196.0 2.67 Million
24 Nov, 2020 201.0 202.0 195.5 196.0 2.92 Million
23 Nov, 2020 198.0 200.5 195.5 199.5 3.76 Million
20 Nov, 2020 194.0 197.5 192.5 197.0 4.04 Million
19 Nov, 2020 197.0 199.0 193.5 194.0 4.99 Million
18 Nov, 2020 201.5 208.0 198.5 198.5 12.03 Million
17 Nov, 2020 202.5 203.0 198.0 199.5 4.1 Million
16 Nov, 2020 200.0 206.5 199.0 202.5 10.1 Million
13 Nov, 2020 198.5 199.0 191.5 197.0 5.63 Million