PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 200.0 202.5 196.0 198.5 6.37 Million
11 Nov, 2020 198.5 201.5 196.5 199.5 9.33 Million
10 Nov, 2020 205.0 206.0 194.5 196.5 15.64 Million
09 Nov, 2020 195.0 208.0 194.0 207.0 24.65 Million
06 Nov, 2020 182.0 194.5 181.5 190.0 46.28 Million
05 Nov, 2020 182.0 182.0 178.5 179.5 5.53 Million
04 Nov, 2020 177.0 182.0 174.5 182.0 8.19 Million
03 Nov, 2020 170.0 174.5 170.0 173.5 2.54 Million
02 Nov, 2020 170.5 171.5 166.0 168.5 4.3 Million
30 Oct, 2020 174.5 174.5 170.0 170.0 3.49 Million