PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 181.0 182.0 178.5 179.0 1.76 Million
14 Oct, 2020 184.0 184.5 180.5 181.0 1.77 Million
13 Oct, 2020 184.0 184.0 179.5 183.5 2.41 Million
12 Oct, 2020 181.5 183.0 180.0 183.0 1.97 Million
08 Oct, 2020 183.5 184.5 181.0 181.0 1.75 Million
07 Oct, 2020 185.0 185.0 182.5 183.0 1.86 Million
06 Oct, 2020 183.5 185.0 182.0 184.0 2.76 Million
05 Oct, 2020 178.5 183.5 178.5 182.5 4.99 Million
30 Sep, 2020 175.5 178.0 173.5 178.0 2.03 Million
29 Sep, 2020 173.5 175.5 172.5 174.0 1.93 Million