PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 171.0 173.0 170.5 173.0 1.52 Million
25 Sep, 2020 172.5 174.0 163.5 168.5 4.98 Million
24 Sep, 2020 174.0 176.0 171.0 171.5 2.46 Million
23 Sep, 2020 177.0 179.0 174.5 176.0 2.61 Million
22 Sep, 2020 180.0 181.0 174.5 175.5 2.99 Million
21 Sep, 2020 182.0 184.5 181.0 181.0 2.92 Million
18 Sep, 2020 181.0 183.0 180.0 181.0 2.18 Million
17 Sep, 2020 181.0 183.5 180.0 181.0 1.98 Million
16 Sep, 2020 183.0 184.5 181.0 181.5 3.75 Million
15 Sep, 2020 183.5 185.0 180.5 182.0 3.28 Million