PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 176.5 177.5 171.5 172.5 2.17 Million
28 Aug, 2020 172.0 175.5 170.5 175.5 2 Million
27 Aug, 2020 178.0 180.0 173.0 173.5 3.81 Million
26 Aug, 2020 178.0 182.0 177.5 178.0 7.17 Million
25 Aug, 2020 172.0 175.5 170.5 175.5 4.03 Million
24 Aug, 2020 172.5 174.0 168.5 171.0 3.54 Million
21 Aug, 2020 168.5 171.5 166.5 170.5 4.72 Million
20 Aug, 2020 177.0 177.0 160.0 164.5 9.48 Million
19 Aug, 2020 183.0 185.0 177.0 177.5 4.59 Million
18 Aug, 2020 187.5 189.5 181.5 182.0 4.18 Million