PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 192.5 193.0 187.0 187.5 4.47 Million
14 Aug, 2020 184.5 190.5 181.0 190.0 5.66 Million
13 Aug, 2020 192.0 193.5 185.0 185.0 4.73 Million
12 Aug, 2020 189.0 191.0 185.0 191.0 4.21 Million
11 Aug, 2020 193.0 194.5 186.0 189.0 7.79 Million
10 Aug, 2020 202.5 205.5 193.5 194.5 7.89 Million
07 Aug, 2020 210.0 212.0 203.5 204.5 4.96 Million
06 Aug, 2020 208.0 213.5 208.0 209.0 7.01 Million
05 Aug, 2020 209.5 210.5 205.0 207.5 7.81 Million
04 Aug, 2020 198.0 208.0 196.0 207.5 6.49 Million