PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 206.0 209.5 197.5 202.0 6.82 Million
17 Jul, 2020 211.0 214.0 203.0 207.5 7.01 Million
16 Jul, 2020 216.0 218.5 210.0 210.5 7.22 Million
15 Jul, 2020 222.0 224.0 215.0 218.0 8.1 Million
14 Jul, 2020 223.0 226.0 214.0 216.5 12.07 Million
13 Jul, 2020 235.5 241.0 225.5 226.5 16.42 Million
10 Jul, 2020 229.0 234.0 220.0 228.0 25.87 Million
09 Jul, 2020 229.0 242.0 223.0 223.0 31.64 Million
08 Jul, 2020 205.0 223.0 201.0 223.0 20.7 Million
07 Jul, 2020 201.5 210.0 197.5 203.0 35.47 Million