PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 179.5 193.5 178.5 193.5 22.16 Million
03 Jul, 2020 179.0 180.0 174.0 176.0 9.24 Million
02 Jul, 2020 173.0 177.0 171.0 177.0 9.67 Million
01 Jul, 2020 171.0 172.5 168.5 171.0 6.17 Million
30 Jun, 2020 166.5 173.5 166.0 169.5 14.59 Million
29 Jun, 2020 161.0 166.0 160.5 163.0 2.82 Million
24 Jun, 2020 165.0 165.5 162.0 162.0 2.44 Million
23 Jun, 2020 166.0 167.0 162.5 163.5 3.52 Million
22 Jun, 2020 161.0 166.5 160.5 165.5 5.93 Million
19 Jun, 2020 163.0 163.0 160.5 160.5 2.52 Million