PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 170.5 | 171.0 | 167.0 | 168.5 | 3.61 Million |
| 03 Jun, 2020 | 173.0 | 174.0 | 168.5 | 170.0 | 6.06 Million |
| 02 Jun, 2020 | 167.5 | 172.0 | 167.5 | 170.5 | 5.53 Million |
| 01 Jun, 2020 | 167.5 | 169.5 | 166.5 | 167.0 | 5.13 Million |
| 29 May, 2020 | 164.5 | 166.0 | 163.0 | 163.5 | 3.72 Million |
| 28 May, 2020 | 174.0 | 176.0 | 165.0 | 165.0 | 12.05 Million |
| 27 May, 2020 | 164.0 | 173.5 | 163.5 | 172.0 | 15.81 Million |
| 26 May, 2020 | 164.0 | 165.0 | 162.5 | 162.5 | 2.4 Million |
| 25 May, 2020 | 163.0 | 164.0 | 158.5 | 163.0 | 3.02 Million |
| 22 May, 2020 | 167.5 | 168.5 | 162.5 | 162.5 | 4.49 Million |
3228
3230
3232
3221
3224
3226