PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 174.5 178.0 174.0 178.0 3.64 Million
06 May, 2020 178.5 178.5 174.0 174.0 4.94 Million
05 May, 2020 172.5 177.0 171.0 177.0 5.36 Million
04 May, 2020 171.5 174.0 170.0 171.0 4.76 Million
30 Apr, 2020 178.0 179.5 176.0 176.5 4.03 Million
29 Apr, 2020 182.0 183.5 176.0 176.5 8.56 Million
28 Apr, 2020 178.5 181.0 176.0 176.5 7.93 Million
27 Apr, 2020 173.0 179.0 172.0 176.5 12.35 Million
24 Apr, 2020 168.0 173.5 166.5 170.5 6.66 Million
23 Apr, 2020 171.0 172.0 168.0 168.0 989 Thousand