PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 165.5 173.0 164.5 165.5 10.43 Million
07 Apr, 2020 161.0 170.0 161.0 163.5 13.5 Million
06 Apr, 2020 145.5 156.5 143.5 156.5 16.21 Million
01 Apr, 2020 141.5 144.5 139.0 142.5 11.19 Million
31 Mar, 2020 142.0 144.0 136.5 140.5 8.66 Million
30 Mar, 2020 131.5 139.0 131.0 139.0 9.28 Million
27 Mar, 2020 147.5 149.5 137.5 137.5 13.1 Million
26 Mar, 2020 144.5 145.0 137.0 143.5 13.4 Million
25 Mar, 2020 136.5 142.0 136.0 142.0 15.71 Million
24 Mar, 2020 125.0 129.5 123.0 129.5 11.73 Million