PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 198.0 198.0 198.0 198.0 -
06 Mar, 2020 196.5 201.0 196.0 198.0 6.87 Million
05 Mar, 2020 198.0 199.5 194.5 198.0 8.55 Million
04 Mar, 2020 198.5 200.5 190.0 196.0 12 Million
03 Mar, 2020 202.5 209.0 196.0 200.5 22.06 Million
02 Mar, 2020 186.0 197.0 182.5 197.0 13.55 Million
27 Feb, 2020 194.0 196.0 186.0 186.5 10.7 Million
26 Feb, 2020 196.0 201.0 190.0 191.0 18.22 Million
25 Feb, 2020 190.5 194.5 188.5 194.5 6.88 Million
24 Feb, 2020 185.0 193.0 185.0 192.0 7.57 Million