PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 170.0 180.5 168.5 176.5 29.42 Million
06 Feb, 2020 161.0 173.5 161.0 170.5 21.34 Million
05 Feb, 2020 158.0 160.5 153.5 159.0 6.57 Million
04 Feb, 2020 158.5 160.0 156.0 157.0 6.12 Million
03 Feb, 2020 156.0 158.5 151.0 158.0 7.48 Million
31 Jan, 2020 160.0 162.0 158.0 161.5 6.69 Million
30 Jan, 2020 159.0 164.0 156.5 156.5 10.33 Million
20 Jan, 2020 166.5 168.5 166.0 168.5 4.17 Million
17 Jan, 2020 165.0 167.0 163.0 166.0 5.21 Million
16 Jan, 2020 167.0 168.5 162.0 163.5 7.77 Million