PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 150.5 151.0 147.0 148.0 2.6 Million
30 Dec, 2019 154.0 154.0 150.0 150.0 5.72 Million
27 Dec, 2019 149.5 152.0 148.5 151.5 7.59 Million
26 Dec, 2019 150.0 150.0 147.0 148.0 4.16 Million
25 Dec, 2019 146.0 151.0 146.0 150.5 9.75 Million
24 Dec, 2019 146.0 146.5 144.5 145.5 2.42 Million
23 Dec, 2019 142.5 145.5 142.5 145.0 4.83 Million
20 Dec, 2019 146.0 147.5 141.5 141.5 5.43 Million
19 Dec, 2019 147.5 148.5 144.0 145.5 4.42 Million
18 Dec, 2019 150.0 150.5 146.0 146.5 5.82 Million