PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 131.5 132.0 129.0 130.0 4.25 Million
02 Dec, 2019 131.0 132.5 127.0 132.5 3.49 Million
29 Nov, 2019 134.5 136.5 130.0 130.0 5.19 Million
28 Nov, 2019 135.5 137.0 133.5 134.5 3.01 Million
27 Nov, 2019 136.0 139.5 135.0 135.5 13.53 Million
26 Nov, 2019 131.0 135.5 130.5 135.0 9.48 Million
25 Nov, 2019 133.5 134.0 129.0 130.0 10.14 Million
22 Nov, 2019 127.0 131.5 126.0 131.0 6.22 Million
21 Nov, 2019 125.0 127.5 123.0 127.5 4.85 Million
20 Nov, 2019 133.0 134.0 125.5 125.5 11.67 Million