PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 132.0 133.5 129.0 131.0 8.28 Million
18 Nov, 2019 133.0 133.5 129.5 131.0 9.25 Million
15 Nov, 2019 123.0 134.0 122.5 133.5 29.7 Million
14 Nov, 2019 124.0 124.5 121.0 122.0 2.48 Million
13 Nov, 2019 123.0 124.5 122.0 123.0 4.32 Million
12 Nov, 2019 121.5 123.0 119.5 123.0 4.14 Million
11 Nov, 2019 120.0 120.5 118.0 119.0 2.74 Million
08 Nov, 2019 121.5 121.5 116.5 119.0 4.55 Million
07 Nov, 2019 124.0 124.5 120.0 120.5 10.61 Million
06 Nov, 2019 120.5 121.5 119.0 120.0 2.32 Million