PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 122.5 | 123.5 | 120.5 | 122.0 | 3.59 Million |
| 21 Oct, 2019 | 124.0 | 125.5 | 121.0 | 121.0 | 7.1 Million |
| 18 Oct, 2019 | 120.5 | 124.0 | 120.0 | 122.0 | 17.66 Million |
| 17 Oct, 2019 | 116.5 | 119.0 | 116.0 | 119.0 | 1.98 Million |
| 16 Oct, 2019 | 119.5 | 120.5 | 116.0 | 117.0 | 5.29 Million |
| 15 Oct, 2019 | 114.0 | 118.0 | 114.0 | 118.0 | 5.28 Million |
| 14 Oct, 2019 | 115.0 | 115.5 | 113.5 | 113.5 | 1.45 Million |
| 09 Oct, 2019 | 113.5 | 114.5 | 112.0 | 112.5 | 1.92 Million |
| 08 Oct, 2019 | 115.5 | 116.0 | 114.0 | 115.0 | 2.1 Million |
| 07 Oct, 2019 | 117.0 | 119.0 | 116.0 | 116.0 | 6.33 Million |
3228
3230
3232
3221
3224
3226