PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 118.5 | 119.0 | 117.5 | 117.5 | 3.25 Million |
| 18 Sep, 2019 | 120.5 | 121.0 | 118.0 | 118.0 | 7.41 Million |
| 17 Sep, 2019 | 116.5 | 119.0 | 116.0 | 119.0 | 9.8 Million |
| 16 Sep, 2019 | 114.0 | 116.5 | 114.0 | 115.5 | 5.98 Million |
| 12 Sep, 2019 | 116.0 | 116.0 | 113.5 | 114.0 | 3.7 Million |
| 11 Sep, 2019 | 114.5 | 116.0 | 113.0 | 114.0 | 4.23 Million |
| 10 Sep, 2019 | 115.5 | 115.5 | 112.5 | 114.0 | 3.32 Million |
| 06 Sep, 2019 | 111.0 | 116.0 | 111.0 | 112.0 | 14.59 Million |
| 05 Sep, 2019 | 111.5 | 111.5 | 108.5 | 108.5 | 1.68 Million |
| 04 Sep, 2019 | 109.0 | 110.0 | 109.0 | 110.0 | 1.21 Million |
3228
3230
3232
3221
3224
3226