PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 112.0 | 113.0 | 108.0 | 108.5 | 3.93 Million |
| 02 Sep, 2019 | 108.0 | 110.5 | 107.5 | 110.5 | 3.63 Million |
| 30 Aug, 2019 | 108.0 | 109.5 | 107.0 | 107.5 | 1.73 Million |
| 29 Aug, 2019 | 107.0 | 107.5 | 106.0 | 107.0 | 987.85 Thousand |
| 28 Aug, 2019 | 108.0 | 108.5 | 106.0 | 106.0 | 1.91 Million |
| 27 Aug, 2019 | 108.5 | 109.0 | 107.0 | 107.5 | 1.69 Million |
| 26 Aug, 2019 | 108.0 | 109.5 | 106.5 | 107.0 | 4.65 Million |
| 23 Aug, 2019 | 106.5 | 110.0 | 104.5 | 109.5 | 5.38 Million |
| 22 Aug, 2019 | 108.5 | 109.5 | 106.0 | 106.0 | 2.61 Million |
| 21 Aug, 2019 | 107.0 | 108.5 | 107.0 | 107.5 | 2.15 Million |
3228
3230
3232
3221
3224
3226