PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 113.5 | 114.5 | 108.0 | 108.0 | 3.84 Million |
| 02 Aug, 2019 | 107.0 | 112.5 | 106.5 | 112.5 | 5.12 Million |
| 01 Aug, 2019 | 106.5 | 110.5 | 106.5 | 109.5 | 1.9 Million |
| 31 Jul, 2019 | 106.5 | 109.5 | 102.5 | 109.0 | 4 Million |
| 30 Jul, 2019 | 111.5 | 112.0 | 106.0 | 106.5 | 5.11 Million |
| 29 Jul, 2019 | 113.5 | 113.5 | 111.0 | 111.0 | 1.76 Million |
| 26 Jul, 2019 | 112.5 | 114.0 | 112.0 | 113.0 | 3.47 Million |
| 25 Jul, 2019 | 110.0 | 113.0 | 110.0 | 111.5 | 5.83 Million |
| 24 Jul, 2019 | 109.5 | 109.5 | 107.5 | 108.0 | 4.58 Million |
| 23 Jul, 2019 | 115.0 | 115.5 | 107.0 | 110.0 | 9.95 Million |
3228
3230
3232
3221
3224
3226