PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 114.0 115.0 112.5 114.5 1.85 Million
19 Jul, 2019 113.5 114.0 112.5 114.0 1.57 Million
18 Jul, 2019 114.5 115.0 111.5 112.0 2.32 Million
17 Jul, 2019 113.0 115.0 112.5 114.0 3.1 Million
16 Jul, 2019 116.0 116.0 113.5 113.5 3.17 Million
15 Jul, 2019 116.5 118.0 115.0 115.5 4.6 Million
12 Jul, 2019 112.0 115.5 111.5 114.5 4.72 Million
11 Jul, 2019 112.5 113.5 111.0 112.0 4.98 Million
10 Jul, 2019 115.0 116.5 114.5 115.5 4.1 Million
09 Jul, 2019 117.0 118.0 113.5 114.0 3.51 Million