PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 105.5 | 107.5 | 105.0 | 107.0 | 2.77 Million |
| 19 Aug, 2019 | 103.5 | 105.5 | 102.5 | 105.0 | 2.71 Million |
| 16 Aug, 2019 | 101.5 | 103.5 | 101.0 | 103.0 | 3.19 Million |
| 15 Aug, 2019 | 101.5 | 104.0 | 101.0 | 102.0 | 3.18 Million |
| 14 Aug, 2019 | 110.0 | 110.5 | 103.5 | 104.5 | 5.59 Million |
| 13 Aug, 2019 | 107.0 | 109.5 | 106.0 | 107.5 | 2.97 Million |
| 12 Aug, 2019 | 113.5 | 113.5 | 108.0 | 108.5 | 7 Million |
| 08 Aug, 2019 | 114.5 | 116.5 | 113.5 | 115.0 | 8.91 Million |
| 07 Aug, 2019 | 112.0 | 113.0 | 110.5 | 113.0 | 3.84 Million |
| 06 Aug, 2019 | 104.0 | 110.5 | 103.5 | 110.5 | 2.53 Million |
3228
3230
3232
3221
3224
3226