PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 119.0 | 119.0 | 115.5 | 116.0 | 3.82 Million |
| 05 Jul, 2019 | 123.0 | 123.5 | 118.5 | 119.5 | 5.17 Million |
| 04 Jul, 2019 | 124.0 | 126.0 | 122.5 | 123.0 | 3.41 Million |
| 03 Jul, 2019 | 126.0 | 126.0 | 121.0 | 123.5 | 4.49 Million |
| 02 Jul, 2019 | 128.5 | 128.5 | 125.5 | 126.0 | 3.55 Million |
| 01 Jul, 2019 | 126.5 | 129.0 | 124.0 | 127.5 | 6.43 Million |
| 28 Jun, 2019 | 124.0 | 124.5 | 122.0 | 123.0 | 2.55 Million |
| 27 Jun, 2019 | 122.5 | 123.5 | 122.0 | 122.5 | 2.94 Million |
| 26 Jun, 2019 | 119.5 | 122.0 | 118.5 | 122.0 | 2.27 Million |
| 25 Jun, 2019 | 121.0 | 121.0 | 118.5 | 119.5 | 2.42 Million |
3228
3230
3232
3221
3224
3226