PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 115.0 | 116.0 | 108.5 | 116.0 | 13.66 Million |
| 06 Jun, 2019 | 112.0 | 115.0 | 110.0 | 113.5 | 10.56 Million |
| 05 Jun, 2019 | 126.5 | 126.5 | 113.0 | 113.5 | 29.59 Million |
| 04 Jun, 2019 | 126.0 | 130.5 | 124.5 | 124.5 | 13.17 Million |
| 03 Jun, 2019 | 127.5 | 128.0 | 125.0 | 125.5 | 5.85 Million |
| 31 May, 2019 | 125.5 | 128.5 | 124.5 | 128.5 | 9.77 Million |
| 30 May, 2019 | 122.5 | 128.0 | 122.5 | 127.5 | 13.1 Million |
| 29 May, 2019 | 120.5 | 123.5 | 120.0 | 122.5 | 5.07 Million |
| 28 May, 2019 | 120.0 | 122.5 | 118.0 | 122.5 | 7.93 Million |
| 27 May, 2019 | 122.0 | 123.5 | 119.0 | 120.5 | 7.92 Million |
3228
3230
3232
3221
3224
3226