PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 116.0 121.0 116.0 121.0 20.92 Million
09 May, 2019 114.5 118.0 109.0 110.0 25.59 Million
08 May, 2019 110.5 114.5 109.0 114.0 12.1 Million
07 May, 2019 112.0 114.0 110.5 113.5 17.45 Million
06 May, 2019 109.0 117.0 107.5 109.0 20.29 Million
03 May, 2019 104.0 112.5 102.0 112.5 19.95 Million
02 May, 2019 96.7 103.0 96.7 103.0 7.24 Million
30 Apr, 2019 100.0 100.0 95.7 98.7 5.59 Million
29 Apr, 2019 100.0 103.5 99.5 100.5 6.54 Million
26 Apr, 2019 101.0 102.0 99.0 99.1 4.05 Million