PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 90.3 91.8 89.7 89.9 1.3 Million
10 Apr, 2019 90.8 90.8 89.9 90.1 893.27 Thousand
09 Apr, 2019 92.2 92.2 90.7 90.8 1.7 Million
08 Apr, 2019 91.5 93.7 91.1 92.1 2.87 Million
03 Apr, 2019 90.6 91.4 90.5 90.8 1.22 Million
02 Apr, 2019 91.1 92.3 90.8 90.9 3.41 Million
01 Apr, 2019 88.2 90.7 87.9 90.1 2.34 Million
29 Mar, 2019 88.1 88.1 87.0 87.5 533.24 Thousand
28 Mar, 2019 88.1 88.3 87.3 87.4 527.9 Thousand
27 Mar, 2019 87.5 88.3 87.5 88.0 699.04 Thousand