PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 88.5 88.5 87.0 87.1 874.94 Thousand
11 Mar, 2019 87.7 88.5 87.2 87.4 717.68 Thousand
08 Mar, 2019 86.5 87.7 85.6 87.7 825.11 Thousand
07 Mar, 2019 89.3 89.8 87.0 87.0 1.59 Million
06 Mar, 2019 88.8 89.4 88.8 89.2 690.88 Thousand
05 Mar, 2019 89.4 89.5 88.6 88.6 1.28 Million
04 Mar, 2019 89.4 90.4 89.2 89.4 1.29 Million
27 Feb, 2019 90.9 91.0 88.9 89.2 2.09 Million
26 Feb, 2019 91.2 91.9 90.5 90.5 1.39 Million
25 Feb, 2019 91.8 92.0 90.9 91.0 2.01 Million