PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 92.2 92.7 91.0 91.2 1.13 Million
29 Jan, 2019 91.9 92.7 91.4 91.7 909.44 Thousand
28 Jan, 2019 92.6 93.5 91.5 92.3 1.28 Million
25 Jan, 2019 94.1 95.7 92.0 92.0 3.48 Million
24 Jan, 2019 91.8 92.5 91.3 92.5 868 Thousand
23 Jan, 2019 90.8 92.1 90.2 91.1 862.77 Thousand
22 Jan, 2019 93.4 93.4 91.0 91.1 1.28 Million
21 Jan, 2019 93.2 93.7 92.2 93.5 2.23 Million
18 Jan, 2019 91.4 92.5 90.8 92.2 1.59 Million
17 Jan, 2019 93.1 93.8 90.6 90.9 2.89 Million