PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 88.6 88.6 87.3 87.6 649.34 Thousand
28 Dec, 2018 88.5 88.7 87.2 87.4 915.43 Thousand
27 Dec, 2018 89.2 89.2 87.6 87.9 1.22 Million
26 Dec, 2018 87.8 89.4 86.8 86.8 1.18 Million
25 Dec, 2018 87.0 87.3 85.9 86.7 957.1 Thousand
24 Dec, 2018 87.9 88.9 86.5 88.5 1.39 Million
21 Dec, 2018 84.3 87.7 84.2 87.5 2.02 Million
20 Dec, 2018 86.1 86.7 84.5 84.8 2.05 Million
19 Dec, 2018 89.9 89.9 87.1 87.1 1.56 Million
18 Dec, 2018 90.2 91.4 88.3 88.8 1.93 Million