PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 99.3 101.0 98.1 99.1 5.64 Million
30 Nov, 2018 94.5 96.6 93.0 95.0 6.77 Million
29 Nov, 2018 91.5 94.0 90.5 91.2 8.83 Million
28 Nov, 2018 85.1 89.8 85.1 89.0 7.66 Million
27 Nov, 2018 82.8 83.9 82.0 83.8 2.38 Million
26 Nov, 2018 82.5 83.0 81.0 82.0 1.64 Million
23 Nov, 2018 83.7 83.8 81.4 81.4 1.27 Million
22 Nov, 2018 84.5 84.9 82.8 82.8 1.46 Million
21 Nov, 2018 82.0 84.8 81.6 84.6 1.87 Million
20 Nov, 2018 83.2 84.2 82.7 83.2 1.61 Million